APPB

APPB · 美元计价

$230.33

0.73% ≈ ￥1520.18 ($1.67)

更新于 2026-11-02 02:00:02

24H 最高$231.79

24H 最低$227.16

今日开盘$228.66

24H 成交量$3.19万

流通市值—

24H 涨跌额($1.67)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
79	SOXLBSemicon Bull 3X ETF (bStocks T	$78.43	$79.45	$77.09	$224.23万	$2,908.34万	1.62%
424	YGGYield Guild Games	$0.02389	$0.02441	$0.02331	$21.60万	$2,120.93万	1.96%
46	EUREUR	$1.1261	$1.14	$1.12	$489.03万	—	-0.40%
693	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,620.83	—	-0.01%
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$6,169.48万	-3.32%
42	XLM恒星币	$0.1679	$0.1708	$0.1663	$515.52万	$60.57亿	-0.94%
453	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$18.24万	$481.92万	0.00%
585	MOVEMovement	$0.006266	$0.006431	$0.00624	$7.23万	$2,982.33万	-1.60%
563	1000SATS1000SATS	$0.00000943	$0.00000957	$0.00000942	$8.96万	—	-0.63%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.74万	$24.33亿	0.00%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.82亿	-1.02%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
554	SCRScroll	$0.02054	$0.02072	$0.02	$9.78万	$387.31万	1.08%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
91	EIGENEigenCloud (prev. EigenLayer)	$0.186	$0.1962	$0.1857	$190.21万	$1.94亿	-2.77%
303	TSLABTesla (bStocks Tokenized Stock	$400.15	$401.37	$399.30	$39.40万	$2,362.85万	0.12%
406	KERNELKernelDAO	$0.0472	$0.0475	$0.0455	$23.71万	$1,377.95万	-0.42%
343	CFGCentrifuge	$0.0944	$0.0964	$0.0938	$32.78万	$3,651.49万	-0.94%
479	GPSGoPlus Security	$0.00796	$0.00816	$0.00775	$15.39万	$4,825.90万	1.14%