币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.49	$80.39	$70.37	$1,716.60万	$2,917.81万	-3.27%
545	YGGYield Guild Games	$0.0236	$0.0239	$0.02255	$16.32万	$2,047.05万	3.37%
53	EUREUR	$1.1311	$1.15	$1.12	$741.84万	—	0.66%
678	CRWDBCRWDB	$250.58	$253.57	$245.89	$2.99万	—	-1.18%
84	SPKSpark	$0.018252	$0.0212	$0.01741	$326.53万	$5,982.13万	4.84%
58	XLM恒星币	$0.1694	$0.1724	$0.166	$657.53万	$60.63亿	1.80%
556	LAZIOLazio Fan Token	$0.364	$0.369	$0.354	$15.47万	$469.47万	2.25%
610	MOVEMovement	$0.006344	$0.006368	$0.006007	$10.13万	$2,838.97万	4.65%
547	1000SATS1000SATS	$0.00000949	$0.00000962	$0.00000931	$16.18万	—	0.96%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,155.76万	$26.13亿	-0.05%
493	XTZTezos	$0.2564	$0.2612	$0.2514	$21.14万	$2.82亿	0.27%
138	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
491	SCRScroll	$0.02055	$0.02082	$0.01973	$21.35万	$385.04万	1.03%
205	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
95	EIGENEigenCloud (prev. EigenLayer)	$0.1882	$0.1923	$0.1759	$257.05万	$1.83亿	6.99%
85	TSLABTesla (bStocks Tokenized Stock	$399.35	$403.94	$394.53	$319.85万	$2,371.40万	-0.84%
89	KERNELKernelDAO	$0.0474	$0.06	$0.047	$294.18万	$1,490.02万	-4.82%
238	CFGCentrifuge	$0.0939	$0.0986	$0.0918	$68.46万	$3,569.50万	-0.32%
499	GPSGoPlus Security	$0.00778	$0.00792	$0.00746	$20.59万	$4,646.37万	0.78%