BSPB

BSPB · 美元计价

$46.06

0.85% ≈ ￥303.996 ($0.39)

更新于 2026-11-02 05:00:02

24H 最高$46.43

24H 最低$45.63

今日开盘$45.67

24H 成交量$8,264.64

流通市值—

24H 涨跌额($0.39)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	LITLighter	$0.743	$0.755	$0.656	$79.97万	$468.85万	5.24%
72	SOXLBSemicon Bull 3X ETF (bStocks T	$78.18	$79.45	$77.21	$250.38万	$2,908.34万	1.24%
444	YGGYield Guild Games	$0.02373	$0.02441	$0.02337	$18.94万	$2,120.93万	0.85%
43	EUREUR	$1.1217	$1.14	$1.12	$523.01万	—	-0.90%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$2,913.45	—	-0.09%
234	SPKSpark	$0.016901	$0.017665	$0.01666	$53.81万	$6,169.48万	-3.40%
44	XLM恒星币	$0.1676	$0.1708	$0.1663	$515.41万	$60.57亿	-1.12%
395	LAZIOLazio Fan Token	$0.355	$0.378	$0.34	$25.09万	$481.92万	-2.47%
587	MOVEMovement	$0.006193	$0.006431	$0.006147	$6.98万	$2,982.33万	-1.61%
565	1000SATS1000SATS	$0.00000937	$0.00000955	$0.00000926	$9.43万	—	-0.95%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.90万	$24.33亿	-0.02%
324	XTZTezos	$0.251	$0.2583	$0.2499	$34.78万	$2.82亿	-1.22%
115	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
536	SCRScroll	$0.02024	$0.02072	$0.02	$11.34万	$387.31万	0.10%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
93	EIGENEigenCloud (prev. EigenLayer)	$0.1849	$0.1962	$0.1828	$184.74万	$1.94亿	-1.91%
288	TSLABTesla (bStocks Tokenized Stock	$399.34	$401.37	$398.84	$40.29万	$2,362.85万	-0.07%
418	KERNELKernelDAO	$0.0462	$0.0474	$0.0455	$21.98万	$1,377.95万	-1.49%
301	CFGCentrifuge	$0.094	$0.0964	$0.0931	$38.48万	$3,651.49万	-0.21%
477	GPSGoPlus Security	$0.00789	$0.00816	$0.00775	$15.91万	$4,825.90万	1.41%