Metis
METIS · 美元计价
$3.35
-4.01%
≈ ￥22.11
(-$0.14)
更新于 2026-10-26 23:40:03
24H 最高$3.52
24H 最低$3.28
今日开盘$3.49
24H 成交量$39.18万
流通市值$2,796.01万
24H 涨跌额(-$0.14)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$80745.41 | $8.10万 | $7.94万 | $11.14亿 | $1.62兆 | 0.07% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $11.13亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2339.09 | $2,365.40 | $2,293.09 | $4.29亿 | $2,860.96亿 | -0.41% |
| 4 |
ZEC大零币
|
$1258.99 | $1,268.34 | $1,178.00 | $1.79亿 | $205.38亿 | 3.04% |
| 5 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $1.51亿 | $24.68亿 | 0.01% |
| 6 |
SOLSolana
|
$102.37 | $102.73 | $99.88 | $1.41亿 | $598.63亿 | 0.55% |
| 7 |
USD1USD1
|
$1.0002 | $1.00 | $0.99991 | $1.29亿 | $39.42亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3034 | $1.31 | $1.27 | $9,785.47万 | $822.74亿 | 0.14% |
| 9 |
NEARNEAR Protocol
|
$4.613 | $4.70 | $4.43 | $9,632.17万 | $59.47亿 | 1.99% |
| 10 |
BNB币安币
|
$745.88 | $747.47 | $732.45 | $6,743.36万 | $975.49亿 | 0.42% |
| 11 |
ENAEthena
|
$0.2113 | $0.2129 | $0.2013 | $4,276.07万 | $27.21亿 | 3.17% |
| 12 |
QNTQuant
|
$211.59 | $223.96 | $185.78 | $3,749.30万 | $27.27亿 | 13.59% |
| 13 |
SUISui
|
$0.928 | $0.9343 | $0.9001 | $3,326.81万 | $37.76亿 | 0.95% |
| 14 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,100.50万 | $16.10亿 | -0.01% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1272.71 | $1,280.41 | $1,223.46 | $3,089.41万 | $8,590.46万 | 1.95% |
| 16 |
WLDWorldcoin
|
$0.4504 | $0.4648 | $0.4346 | $2,874.01万 | $16.98亿 | -1.94% |
| 17 |
UNIUniswap
|
$7.165 | $7.20 | $6.78 | $2,715.31万 | $42.81亿 | 4.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.36 | $92.59 | $81.54 | $2,661.65万 | $6,260.73万 | 8.48% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $150.54 | $144.88 | $2,658.13万 | $1.53亿 | 0.82% |
| 20 |
DOGE狗币
|
$0.07806 | $0.07823 | $0.07598 | $2,527.77万 | $120.76亿 | 0.88% |
相关站点
共 40 个
Solana - 币种排行
Babylon - 加密货币行情
Worldcoin - 币种排行
Tokamak - 以太坊ETH价格
Nillion - 比特币
Pyth Network - 以太坊ETH价格
Pepe - 以太坊ETH价格
Quant - 比特币
Avalanche - BTC行情
Babylon - BTC行情
Ondo - 比特币行情
大零币 - 币种排行
Pepe - BTC行情
Bubblemaps - 加密货币行情
Injective - 币种排行
Compound - 加密货币行情
NFP - 币种排行
ZKsync - 以太坊ETH价格
Celo - 比特币
Plume - BTC行情
Curve DAO - 数字货币市值
Ondo - 币种排行
Aerodrome - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - BTC行情
瑞波币 - 加密货币行情
Starknet - 加密货币行情
Plasma - 数字货币市值
Tether Gold - 比特币行情
Artificial - BTC行情
Curve DAO - 数字货币市值
Pyth Network - 比特币行情
Official Trump - 币种排行
Babylon - 比特币行情
Artificial Inu - 以太坊ETH价格
Ripple USD - 比特币
Aerodrome - BTC行情
USD1 - 加密货币行情
Official Trump - 币种排行
以太坊 - 比特币行情