SKUUB

SKUUB · 美元计价

$17.47

0.75% ≈ ￥115.302 ($0.13)

更新于 2026-10-31 23:40:02

24H 最高$17.61

24H 最低$16.37

今日开盘$17.34

24H 成交量$1.33万

流通市值—

24H 涨跌额($0.13)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	LITLighter	$0.743	$0.755	$0.656	$79.97万	$478.35万	5.24%
26	SOXLBSemicon Bull 3X ETF (bStocks T	$77.4	$78.66	$70.37	$1,522.16万	$2,917.81万	0.22%
541	YGGYield Guild Games	$0.02363	$0.0239	$0.02255	$15.92万	$2,047.05万	3.64%
52	EUREUR	$1.1299	$1.15	$1.12	$707.43万	—	0.49%
676	CRWDBCRWDB	$250.57	$252.04	$245.89	$2.87万	—	0.35%
82	SPKSpark	$0.018045	$0.0212	$0.017461	$326.41万	$5,982.13万	2.29%
57	XLM恒星币	$0.1716	$0.1724	$0.166	$595.38万	$60.63亿	0.35%
546	LAZIOLazio Fan Token	$0.366	$0.369	$0.354	$15.64万	$469.47万	2.81%
606	MOVEMovement	$0.006386	$0.006386	$0.006007	$10.13万	$2,838.97万	5.02%
545	1000SATS1000SATS	$0.00000954	$0.00000962	$0.00000931	$15.66万	—	1.06%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,083.83万	$26.13亿	-0.05%
492	XTZTezos	$0.257	$0.2612	$0.2514	$20.75万	$2.82亿	0.47%
133	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
478	SCRScroll	$0.02042	$0.02082	$0.01973	$21.87万	$385.04万	0.10%
200	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
98	EIGENEigenCloud (prev. EigenLayer)	$0.1905	$0.1923	$0.1787	$242.99万	$1.83亿	5.60%
87	TSLABTesla (bStocks Tokenized Stock	$399.55	$401.92	$394.53	$303.89万	$2,371.40万	-0.29%
92	KERNELKernelDAO	$0.0477	$0.06	$0.047	$268.10万	$1,490.02万	-6.29%
236	CFGCentrifuge	$0.0956	$0.0986	$0.0918	$67.17万	$3,569.50万	1.92%
488	GPSGoPlus Security	$0.00798	$0.00808	$0.00746	$21.08万	$4,646.37万	3.50%